LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 3.51 EUR | +0.29% |
|
| Current month | +0.29% | ||
| 1 month | -2.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.67 € | 3.63 € | 3.5 € | 3.51 € |
| Volume | 42 | 28 | 35 | 17 |
| Change | +0.27% | -1.09% | -3.58% | +0.29% |
| Opening | 3.71 | 3.68 | 3.60 | 3.52 |
| High | 3.73 | 3.68 | 3.60 | 3.55 |
| Low | 3.65 | 3.61 | 3.50 | 3.51 |
Performance
| 1 week | -2.77% | ||
| Current month | +0.29% | ||
| 1 month | -2.50% | ||
| 3 months | +21.45% | ||
| 6 months | +80.93% | ||
| Current year | +83.77% | ||
| 1 year | +165.91% | ||
| 3 years | +95.00% |
Highs and lows
1 week
3.50
3.73
1 month
3.433.73
3 years
1.243.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230b948d114ffbe3e.0ATqsZAin9e1tXJL6S0s_ryi2NeZritQ9tg02OH2suQ.vECT1t5A-4bxwAI5u2QfzZHpvJG0_n4crocZvMyj9JO6Xr3cpWjpkczENw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:34 | 3.51 | 1 | 17 |
| 10:12:24 | 3.52 | 1 | 16 |
| 09:17:18 | 3.53 | 1 | 15 |
| 09:02:16 | 3.54 | 1 | 14 |
| 08:57:16 | 3.53 | 1 | 13 |
| 08:52:15 | 3.52 | 1 | 12 |
| 07:27:06 | 3.53 | 1 | 11 |
| 07:22:05 | 3.54 | 1 | 10 |
| 05:36:54 | 3.52 | 1 | 9 |
| 04:56:49 | 3.53 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| CG89H | |
| ISIN | NL0013863202 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.73 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- CG89H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
