LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B Stock LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B

Certificat

CGR4H

NL0013859119

Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT
2.48 EUR +8.30% Intraday chart for LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Current month+5.56%
1 month+3.78%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B(CGR4H) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 2.35 € 2.31 € 2.32 € 2.29 € 2.48 €
Volume 42 41 36 47 59
Change -3.69% -1.70% +0.43% -1.29% +8.30%
Opening 2.46 2.39 2.30 2.30 2.33
High 2.46 2.41 2.35 2.38 2.56
Low 2.34 2.31 2.30 2.27 2.32

Performance

1 week+1.23%
Current month+5.56%
1 month+3.78%
3 months+75.18%
6 months+17.06%
Current year+11.76%
1 year+51.53%

Highs and lows

1 week
2.27
Extreme 2.27
2.56
1 month
1.98
Extreme 1.98
2.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d8c75671f8b2d5c456e832c8796813._rwxAJc-EKzQ-bt73USoCHQu3eAAJQViayOqsXTLdME.rNBZLdRpQN6YrYhNrxzHf0ADsKpNcFo6CUf44gSzB4Op2kZ6rgsj-P2Njw
DatePriceVolumeDaily volume
11:48:42 2.47 1 52
11:43:41 2.46 1 51
11:38:40 2.47 1 50
11:33:39 2.5 1 49
11:23:38 2.56 1 48
11:18:37 2.55 1 47
11:13:36 2.54 1 46
10:58:34 2.53 1 45
10:53:33 2.52 1 44
10:43:31 2.51 1 43

Static data

Product type
Buy / Sell
Underlying LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Issuer
CGR4H
ISINNL0013859119
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.56 €
Lowest since issue 0.84 €
  1. Stock Market
  2. Certificates
  3. CGR4H Certificat
  4. Quotes LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B