Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
0.18 EUR | +5.88% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.22 € | 0.24 € | 0.2 € | 0.17 € | 0.18 € |
Volume | 28 | 19 | 13 | 15 | 12 |
Change | +15.79% | +9.09% | -16.67% | -15.00% | +5.88% |
Opening | 0.18 | 0.23 | 0.23 | 0.19 | 0.18 |
High | 0.23 | 0.24 | 0.23 | 0.20 | 0.19 |
Low | 0.18 | 0.22 | 0.20 | 0.17 | 0.17 |
Performance
1 week | -5.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:44 | 0.18 | 1 | 11 |
11:23:43 | 0.17 | 1 | 10 |
10:03:26 | 0.18 | 1 | 9 |
05:27:29 | 0.17 | 1 | 8 |
05:17:27 | 0.18 | 1 | 7 |
04:57:23 | 0.17 | 1 | 6 |
04:47:21 | 0.18 | 1 | 5 |
04:32:18 | 0.17 | 1 | 4 |
03:37:07 | 0.18 | 1 | 3 |
03:17:03 | 0.19 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - WORLDLINE |
Issuer | |
WT8GH | |
ISIN | DE000GJ0HA53 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.24 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- WT8GH Certificat
- Quotes LONG MINI FUTURE WARRANT - WORLDLINE