LONG MINI FUTURE WARRANT - MASTERCARD A | Market Closed - Euronext Paris 12:18:01 2024-07-05 EDT | ||
| 8.43 EUR | -0.24% |
|
| Current month | +0.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.61 € | 7.85 € | 8.28 € | 8.45 € | 8.43 € |
| Volume | 93 | 87 | 80 | 37 | 68 |
| Change | -9.62% | +3.15% | +5.48% | +2.05% | -0.24% |
| Opening | 8.06 | 7.56 | 8.29 | 8.50 | 8.5 |
| High | 8.15 | 7.86 | 8.58 | 8.50 | 8.6 |
| Low | 7.43 | 7.42 | 8.22 | 8.39 | 8.17 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.36% |
Highs and lows
1 week
7.42
8.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c01f6.JUfFN8pVBMXy8m4jxKpUTWQRNvWLRU5RmsBf9WdPPTs.VROXbZgKT66ipl9KnMtkYAxbX6XUFDcQrpEZwh99UVQdDvRimW1HtbPEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:56 | 8.47 | 1 | 63 |
| 11:37:55 | 8.45 | 1 | 62 |
| 11:32:54 | 8.48 | 1 | 61 |
| 11:27:53 | 8.42 | 1 | 60 |
| 11:22:52 | 8.44 | 1 | 59 |
| 11:17:51 | 8.49 | 1 | 58 |
| 11:12:51 | 8.5 | 1 | 57 |
| 11:02:49 | 8.49 | 1 | 56 |
| 10:57:48 | 8.39 | 1 | 55 |
| 10:52:47 | 8.46 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - MASTERCARD A |
| Issuer | |
| WL9ZH | |
| ISIN | DE000GG9Q2G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.01 € |
|---|---|
| Lowest since issue | 7.42 € |
- Stock Market
- Certificates
- WL9ZH Certificat
- Quotes LONG MINI FUTURE WARRANT - MASTERCARD A
