LONG MINI FUTURE WARRANT - ADOBE | Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
| 17.59 EUR | +0.17% |
|
| Current month | +4.34% | ||
| 1 month | +21.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 17.58 € | 17.26 € | 16.88 € | 17.56 € | 17.59 € |
| Volume | 67 | 94 | 91 | 85 | 83 |
| Change | -0.51% | -1.82% | -2.20% | +4.03% | +0.17% |
| Opening | 17.96 | 17.74 | 17.04 | 17.37 | 17.84 |
| High | 18.12 | 18.32 | 17.32 | 17.84 | 18.06 |
| Low | 17.25 | 17.14 | 16.63 | 16.96 | 17.47 |
Performance
| 1 week | +0.68% | ||
| Current month | +4.34% | ||
| 1 month | +21.68% |
Highs and lows
1 week
16.63
18.32
1 month
12.9019.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d9199295.STetZJpjNEB8vBGhMefC77hEzt0XJv_lzod0tOX-Vn0.OGLkAas3R3UM_lCMctOqjvZpqqxffrGMnNdF7IrIPDYLXN8i_zNfeQjFSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:52 | 17.79 | 1 | 76 |
| 11:43:51 | 17.78 | 1 | 75 |
| 11:33:49 | 17.8 | 1 | 74 |
| 11:28:48 | 17.81 | 1 | 73 |
| 11:23:47 | 17.86 | 1 | 72 |
| 11:18:46 | 17.79 | 1 | 71 |
| 11:13:45 | 17.81 | 1 | 70 |
| 11:08:44 | 17.84 | 1 | 69 |
| 11:03:43 | 17.74 | 1 | 68 |
| 10:58:42 | 17.75 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - ADOBE |
| Issuer | |
| WK70H | |
| ISIN | DE000GG9K3E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.09 € |
|---|---|
| Lowest since issue | 7.81 € |
- Stock Market
- Certificates
- WK70H Certificat
- Quotes LONG MINI FUTURE WARRANT - ADOBE
