LONG MINI FUTURE WARRANT - WORLDLINE | Market Closed - Euronext Paris 11:38:47 2024-07-16 EDT | ||
| 0.21 EUR | +5.00% |
|
| Current month | +11.11% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.26 € | 0.22 € | 0.2 € | 0.21 € |
| Volume | 18 | 26 | 23 | 17 | 17 |
| Change | +19.05% | +4.00% | -15.38% | -9.09% | +5.00% |
| Opening | 0.20 | 0.26 | 0.27 | 0.21 | 0.21 |
| High | 0.26 | 0.27 | 0.27 | 0.22 | 0.22 |
| Low | 0.20 | 0.24 | 0.22 | 0.20 | 0.19 |
Performance
| 1 week | -20.00% | ||
| Current month | +11.11% | ||
| 1 month | -9.09% | ||
| 3 months | -33.33% |
Highs and lows
1 week
0.19
0.27
1 month
0.150.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YFphbGb6jV_B3NTZ2HWKHOchVrZvL3suOUJ5GgIYigs.NXdVBlaQvyuviICVsAffRp5KI_A3YEpranE4QHB060pWEhYGOaLXF4q2tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:47 | 0.21 | 1 | 17 |
| 09:43:24 | 0.2 | 1 | 16 |
| 09:28:21 | 0.19 | 1 | 15 |
| 09:23:20 | 0.2 | 1 | 14 |
| 09:18:19 | 0.19 | 1 | 13 |
| 09:13:18 | 0.2 | 1 | 12 |
| 08:38:10 | 0.19 | 1 | 11 |
| 08:33:09 | 0.2 | 1 | 10 |
| 07:48:00 | 0.19 | 1 | 9 |
| 07:32:57 | 0.2 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - WORLDLINE |
| Issuer | |
| XW4IH | |
| ISIN | DE000GG4Z956 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.47 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- XW4IH Certificat
- Quotes LONG MINI FUTURE WARRANT - WORLDLINE
