LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 10:42:51 2024-07-17 EDT | ||
| 1.86 EUR | -4.12% |
|
| Current month | +25.97% | ||
| 1 month | +34.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.98 € | 2 € | 1.94 € | 1.86 € |
| Volume | 36 | 21 | 30 | 38 | 33 |
| Change | +4.28% | +1.54% | +1.01% | -3.00% | -4.12% |
| Opening | 1.91 | 1.96 | 1.99 | 1.90 | 1.88 |
| High | 1.97 | 1.99 | 2.01 | 1.95 | 1.91 |
| Low | 1.88 | 1.93 | 1.96 | 1.85 | 1.84 |
Performance
| 1 week | +4.30% | ||
| Current month | +25.97% | ||
| 1 month | +34.72% | ||
| 3 months | +35.66% |
Highs and lows
1 week
1.84
2.01
1 month
1.422.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e137dcaa61e53.TPdCD09yx0xToRi8aFA_4sscaqPoIf17KoMAK-wrqww.dJ43RCUwhR0e2HDYOw9nsLsoCffRZaIQHdFfG9tA-Fh6nRFCHRmWPGbWaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:51 | 1.86 | 1 | 33 |
| 10:37:50 | 1.87 | 1 | 32 |
| 10:32:49 | 1.85 | 1 | 31 |
| 09:57:43 | 1.87 | 1 | 30 |
| 09:52:43 | 1.88 | 1 | 29 |
| 09:17:37 | 1.89 | 1 | 28 |
| 09:12:36 | 1.87 | 1 | 27 |
| 09:07:35 | 1.85 | 1 | 26 |
| 09:02:35 | 1.84 | 1 | 25 |
| 08:37:31 | 1.85 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| XQU8H | |
| ISIN | DE000GG42797 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- XQU8H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
