Market Closed - Euronext Paris 11:22:40 2024-07-03 EDT | ||
18.91 EUR | +1.23% |
Current month | -2.63% | ||
1 month | -6.85% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 19.42 € | 19.04 € | 18.68 € | 18.91 € |
Volume | 93 | 96 | 96 | 85 |
Change | +0.10% | -1.96% | -1.89% | +1.23% |
Opening | 19.61 | 19.49 | 19.01 | 18.64 |
High | 19.68 | 19.60 | 19.01 | 19.11 |
Low | 19.14 | 19.03 | 18.24 | 18.64 |
Performance
1 week | -2.12% | ||
Current month | -2.63% | ||
1 month | -6.85% | ||
3 months | +9.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:40 | 18.91 | 1 | 85 |
11:17:40 | 18.89 | 1 | 84 |
11:12:39 | 18.86 | 1 | 83 |
11:02:38 | 18.87 | 1 | 82 |
10:57:38 | 18.86 | 1 | 81 |
10:52:37 | 18.84 | 1 | 80 |
10:47:37 | 18.87 | 1 | 79 |
10:42:36 | 18.79 | 1 | 78 |
10:37:36 | 18.81 | 1 | 77 |
10:32:35 | 18.79 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - ADIDAS |
Issuer | |
XPP3H | |
ISIN | DE000GQ9EHB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.69 € |
---|---|
Lowest since issue | 15.04 € |
- Stock Market
- Certificates
- XPP3H Certificat
- Quotes LONG MINI FUTURE WARRANT - ADIDAS