LONG MINI FUTURE WARRANT - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 1.13 EUR | 0.00% |
|
| Current month | +6.60% | ||
| 1 month | -27.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.09 € | 1.1 € | 1.13 € | 1.13 € |
| Volume | 25 | 24 | 27 | 29 | 27 |
| Change | +8.16% | +2.83% | +0.92% | +2.73% | 0.00% |
| Opening | 1.06 | 1.05 | 1.03 | 1.05 | 1.11 |
| High | 1.07 | 1.09 | 1.10 | 1.13 | 1.13 |
| Low | 1.00 | 1.02 | 1.00 | 1.03 | 1.07 |
Performance
| 1 week | +15.31% | ||
| Current month | +6.60% | ||
| 1 month | -27.56% | ||
| 3 months | -39.25% | ||
| 6 months | +8.65% | ||
| Current year | -0.88% | ||
| 1 year | +1.80% |
Highs and lows
1 week
1.00
1.13
1 month
0.981.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246d42e6e3919ce0.b10y1Wn6C1G31Y_NsuNWHrizqAw5ZMF6y3YZB86QO4k.Vgl1mQWtOWLnvuy_0ds1Z97d0ngMDKsOnzpYa5T7Su4VFUWTHI9ZCIKT5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:34 | 1.13 | 1 | 26 |
| 10:22:25 | 1.08 | 1 | 25 |
| 10:17:24 | 1.07 | 1 | 24 |
| 09:22:18 | 1.08 | 1 | 23 |
| 09:17:17 | 1.09 | 1 | 22 |
| 09:07:16 | 1.1 | 1 | 21 |
| 08:57:15 | 1.11 | 1 | 20 |
| 07:27:05 | 1.1 | 1 | 19 |
| 07:12:03 | 1.11 | 1 | 18 |
| 07:07:02 | 1.1 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - AALBERTS |
| Issuer | |
| ZKG6H | |
| ISIN | DE000GP4G2F4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.04 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Certificates
- ZKG6H Certificat
- Quotes LONG MINI FUTURE WARRANT - AALBERTS
