LONG MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 07:26:58 2024-07-03 EDT | ||
| 3.21 EUR | +5.94% |
|
| Current month | +8.99% | ||
| 1 month | -13.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.9 € | 2.78 € | 3.04 € | 3.03 € | 3.21 € |
| Volume | 60 | 68 | 65 | 61 | 32 |
| Change | -1.02% | -4.14% | +9.35% | -0.33% | +5.94% |
| Opening | 2.89 | 2.89 | 3.07 | 2.93 | 3.08 |
| High | 2.93 | 2.90 | 3.13 | 3.03 | 3.22 |
| Low | 2.86 | 2.77 | 3.03 | 2.86 | 3.04 |
Performance
| 1 week | +3.77% | ||
| Current month | +8.99% | ||
| 1 month | -13.43% | ||
| 3 months | +20.72% | ||
| 6 months | +38.36% | ||
| Current year | +35.87% | ||
| 1 year | +133.08% |
Highs and lows
1 week
2.77
3.22
1 month
2.733.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69a1d04711.avENgxw9zA-XddafypAhgAcKbLhmh29i3PgBm1FTVHg.PJRirmQIlGDjQYXv8vdp4WNzDcJS5i0S8bJlwgkBIyghyHrAV2WNZbo5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:58 | 3.21 | 1 | 32 |
| 07:21:57 | 3.22 | 1 | 31 |
| 07:11:56 | 3.21 | 1 | 30 |
| 07:06:56 | 3.22 | 1 | 29 |
| 06:56:55 | 3.21 | 1 | 28 |
| 06:51:54 | 3.22 | 1 | 27 |
| 06:46:54 | 3.21 | 1 | 26 |
| 06:21:51 | 3.2 | 1 | 25 |
| 06:11:50 | 3.19 | 1 | 24 |
| 06:01:49 | 3.18 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 84I5H | |
| ISIN | DE000GP0EVC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.73 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- 84I5H Certificat
- Quotes LONG MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN
