LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 09:01:30 2024-07-04 EDT | ||
| 2.44 EUR | -0.81% |
|
| 1 month | +6.55% | ||
| 3 months | +13.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.44 € | 2.42 € | 2.44 € | 2.46 € | 2.44 € |
| Volume | 23 | 24 | 25 | 30 | 13 |
| Change | -0.81% | -0.82% | +0.83% | +0.82% | -0.81% |
| Opening | 2.45 | 2.45 | 2.40 | 2.43 | 2.44 |
| High | 2.45 | 2.45 | 2.44 | 2.48 | 2.45 |
| Low | 2.40 | 2.40 | 2.38 | 2.43 | 2.43 |
Performance
| 1 week | -0.81% | ||
| 1 month | +6.55% | ||
| 3 months | +13.49% | ||
| 6 months | +62.67% | ||
| Current year | +62.67% | ||
| 1 year | +35.56% |
Highs and lows
1 week
2.38
2.48
1 month
2.192.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695.Qkrx9cIvbHhdymYMLUI1jbudNC7wQjHeNgtsYdgTM0g.DDy0pvNLBzMesxZKS3Zyysmwd1vJdWjtTzIKLa9XcnEoHsSjtVkGLyyCMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 | 2.44 | 1 | 13 |
| 08:46:28 | 2.45 | 1 | 12 |
| 08:36:27 | 2.44 | 1 | 11 |
| 08:16:25 | 2.43 | 1 | 10 |
| 08:06:24 | 2.44 | 1 | 9 |
| 07:51:22 | 2.43 | 1 | 8 |
| 07:01:16 | 2.44 | 1 | 7 |
| 06:41:14 | 2.43 | 1 | 6 |
| 06:36:13 | 2.44 | 1 | 5 |
| 06:26:12 | 2.43 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 7YB4H | |
| ISIN | DE000GZ1MGV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.48 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 7YB4H Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE VOPAK
