LONG MINI FUTURE WARRANT - PROSUS | Real-time Euronext Paris 08:16:36 2024-07-04 EDT | ||
| 3.14 EUR | -0.95% |
|
| 1 month | -4.23% | ||
| 3 months | +32.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3.14 € | 3.07 € | 3.17 € | 3.14 € |
| Volume | 53 | 63 | 56 | 53 | 29 |
| Change | -0.63% | -0.95% | -2.23% | +3.26% | -0.95% |
| Opening | 3.16 | 3.21 | 3.08 | 3.14 | 3.15 |
| High | 3.21 | 3.21 | 3.08 | 3.20 | 3.16 |
| Low | 3.15 | 3.07 | 3.00 | 3.10 | 3.13 |
Performance
| 1 week | -4.52% | ||
| 1 month | -4.23% | ||
| 3 months | +32.08% | ||
| 6 months | +62.56% | ||
| Current year | +62.56% | ||
| 1 year | +8.93% |
Highs and lows
1 week
3.00
3.21
1 month
3.003.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3460f67fd22954643ccc.k0xD8nOaz_KBUJIVoL1k5Fy3o8Ewdge4Iiw7bv6r-CU.xg8goQPWq8qxJd98yeovgx_17phkEWOIcV9jNJXfj3LDe3rfJqmqgrg-xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:36 | 3.14 | 1 | 29 |
| 08:11:36 | 3.15 | 1 | 28 |
| 08:06:35 | 3.14 | 1 | 27 |
| 07:56:34 | 3.15 | 1 | 26 |
| 07:51:33 | 3.14 | 1 | 25 |
| 07:46:33 | 3.15 | 1 | 24 |
| 07:26:30 | 3.14 | 1 | 23 |
| 07:01:28 | 3.13 | 1 | 22 |
| 06:51:26 | 3.14 | 1 | 21 |
| 06:46:26 | 3.13 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - PROSUS |
| Issuer | |
| 40CTH | |
| ISIN | DE000GK25SB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.11 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 40CTH Certificat
- Quotes LONG MINI FUTURE WARRANT - PROSUS
