LONG MINI FUTURE WARRANT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 4.19 EUR | +1.95% |
|
| Current month | +7.99% | ||
| 1 month | +5.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 4 € | 4.02 € | 4.11 € | 4.19 € |
| Volume | 61 | 48 | 40 | 33 |
| Change | +3.09% | +0.50% | +2.24% | +1.95% |
| Opening | 4.01 | 3.99 | 4.07 | 4.13 |
| High | 4.07 | 4.07 | 4.11 | 4.20 |
| Low | 3.95 | 3.95 | 4.07 | 4.11 |
Performance
| 1 week | +9.69% | ||
| Current month | +7.99% | ||
| 1 month | +5.01% | ||
| 3 months | -2.56% | ||
| 6 months | +9.40% | ||
| Current year | +13.86% | ||
| 1 year | +45.99% | ||
| 3 years | +319.00% |
Highs and lows
1 week
3.82
4.20
1 month
3.654.20
3 years
0.604.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3b3bb8688ac13545f3b5ac4e0318d2.f61HpSa33t1fVuOB_gbVFO4AZVlgRbZsD0n0doshhF8.TcM35lTFq-UGHa_NkH--Qt5CPxs5fMEHYRaSFbNHtx4H4wPIddGHlhEwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:33 | 4.15 | 1 | 30 |
| 11:42:33 | 4.18 | 1 | 29 |
| 11:37:32 | 4.19 | 1 | 28 |
| 11:27:31 | 4.2 | 1 | 27 |
| 11:22:31 | 4.19 | 1 | 26 |
| 11:07:29 | 4.2 | 1 | 25 |
| 10:57:28 | 4.19 | 1 | 24 |
| 10:37:25 | 4.18 | 1 | 23 |
| 10:27:24 | 4.17 | 1 | 22 |
| 09:57:21 | 4.18 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - TOTALENERGIES |
| Issuer | |
| 01IFH | |
| ISIN | NLGS0000D2V4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.6 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 01IFH Certificat
- Quotes LONG MINI FUTURE WARRANT - TOTALENERGIES
