LONG MINI FUTURE WARRANT - MERCK | Real-time Euronext Paris 07:58:02 2024-07-08 EDT | ||
| 4.83 EUR | -1.02% |
|
| Current month | -4.31% | ||
| 1 month | -27.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.52 € | 4.75 € | 4.9 € | 4.88 € | 4.83 € |
| Volume | 69 | 75 | 71 | 73 | 38 |
| Change | -6.61% | +5.09% | +3.16% | -0.41% | -1.02% |
| Opening | 4.76 | 4.70 | 4.74 | 4.94 | 4.85 |
| High | 4.78 | 4.81 | 4.96 | 5.08 | 4.94 |
| Low | 4.52 | 4.64 | 4.73 | 4.86 | 4.83 |
Performance
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -27.49% | ||
| 3 months | +1.88% | ||
| 6 months | +22.00% | ||
| Current year | +17.03% | ||
| 1 year | +0.83% |
Highs and lows
1 week
4.52
5.18
1 month
4.527.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc.wpjW4lRDKJAiEoubB9aez2Y9FJW16ArgqSCT9Kt-HPk.m-uV0CYgX91gSL-qSonEgwlTebjfnEeE2EfYvpNIKouH3pWBFXMa13F-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:02 | 4.83 | 1 | 38 |
| 07:48:01 | 4.84 | 1 | 37 |
| 07:43:00 | 4.86 | 1 | 36 |
| 07:32:58 | 4.87 | 1 | 35 |
| 07:27:57 | 4.85 | 1 | 34 |
| 07:22:57 | 4.86 | 1 | 33 |
| 07:17:56 | 4.87 | 1 | 32 |
| 06:47:51 | 4.89 | 1 | 31 |
| 06:32:49 | 4.9 | 1 | 30 |
| 06:22:47 | 4.92 | 1 | 29 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK KGAA |
| Issuer | Goldman Sachs |
| D43BH | |
| ISIN | NL0015209628 |
| Date issued | 2020-07-01 |
| Strike | 103.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.33 € |
|---|---|
| Lowest since issue | 3.24 € |
| Spread | 0.01 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- D43BH Certificat
- Quotes LONG MINI FUTURE WARRANT - MERCK
