LONG MINI-FUTURE - VINCI | Real-time Euronext Paris 05:43:47 2024-07-04 EDT | ||
| 1.805 EUR | -0.28% |
|
| Current month | +31.64% | ||
| 1 month | -39.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.375 € | 1.66 € | 1.7 € | 1.81 € | 1.805 € |
| Volume | 70 | 73 | 71 | 65 | 22 |
| Change | -3.51% | +20.73% | +2.41% | +6.47% | -0.28% |
| Opening | 1.41 | 1.85 | 1.55 | 1.69 | 1.795 |
| High | 1.41 | 1.85 | 1.71 | 1.82 | 1.825 |
| Low | 1.34 | 1.63 | 1.51 | 1.65 | 1.765 |
Performance
| 1 week | +7.74% | ||
| Current month | +31.64% | ||
| 1 month | -39.67% | ||
| 3 months | -43.79% | ||
| 6 months | -34.89% | ||
| Current year | -36.60% | ||
| 1 year | -21.48% |
Highs and lows
1 week
1.34
1.85
1 month
1.303.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e27a4fa4032e00877df.s5HUgBeNEH-iPSz4JOiQTKIV_zgRVAi4aQ0OW23HNc0.1vyw40LpaAnjRXyCfrD8C9NSynFXIWn0KmhRHgWuV57B6YX4csJJMvZNHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:47 | 1.805 | 1 | 22 |
| 05:38:46 | 1.795 | 1 | 21 |
| 05:23:43 | 1.805 | 1 | 20 |
| 05:18:42 | 1.795 | 1 | 19 |
| 05:13:41 | 1.805 | 1 | 18 |
| 05:03:40 | 1.815 | 1 | 17 |
| 04:43:36 | 1.805 | 1 | 16 |
| 04:38:35 | 1.815 | 1 | 15 |
| 04:33:34 | 1.805 | 1 | 14 |
| 04:23:32 | 1.795 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - VINCI |
| Issuer | |
| QB11V | |
| ISIN | DE000VV8JA73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.44 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- QB11V Certificat
- Quotes LONG MINI-FUTURE - VINCI
