Real-time Euronext Paris 07:13:45 2024-07-12 EDT | ||
2.825 EUR | +0.18% |
|
Current month | +12.35% | ||
1 month | +16.29% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 2.655 € | 2.665 € | 2.81 € | 2.82 € | 2.825 € |
Volume | 54 | 59 | 51 | 48 | 17 |
Change | +4.53% | +0.38% | +5.44% | +0.36% | +0.18% |
Opening | 2.54 | 2.67 | 2.65 | 2.83 | 2.885 |
High | 2.72 | 2.72 | 2.82 | 2.91 | 2.905 |
Low | 2.54 | 2.60 | 2.64 | 2.81 | 2.825 |
Performance
1 week | +11.02% | ||
Current month | +12.35% | ||
1 month | +16.29% | ||
3 months | +48.81% | ||
6 months | -1.40% | ||
Current year | +23.14% | ||
1 year | -3.92% |
Highs and lows
![Extreme 2.495](/images/extremecours_fleche.png)
![Extreme 2.055](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:13:45 | 2.825 | 1 | 17 |
07:08:44 | 2.835 | 1 | 16 |
07:03:43 | 2.845 | 1 | 15 |
06:38:39 | 2.825 | 1 | 14 |
06:18:35 | 2.835 | 1 | 13 |
06:03:32 | 2.845 | 1 | 12 |
05:43:28 | 2.835 | 1 | 11 |
05:33:26 | 2.845 | 1 | 10 |
05:28:25 | 2.855 | 1 | 9 |
05:08:21 | 2.875 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SANOFI |
Issuer | ![]() |
HB03V | |
ISIN | DE000VV0GWZ5 |
Date issued | 2022-08-18 |
Strike | 65.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.67 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.855 € |
---|---|
Lowest since issue | 1.15 € |
Spread | 0.01 € |
Spread % | 0.35% |
- Stock Market
- Certificates
- HB03V Certificat
- Quotes LONG MINI-FUTURE - SANOFI