LONG MINI-FUTURE - INTESA SANPAOLO Stock LONG MINI-FUTURE - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - INTESA SANPAOLO

Certificat

F29914

DE000VV7LYJ0

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
2.06 EUR 0.00% Intraday chart for LONG MINI-FUTURE - INTESA SANPAOLO
Current month-6.12%
1 month-5.26%

Quotes 5-day view

Real-time Borsa Italiana
LONG MINI-FUTURE - INTESA SANPAOLO(F29914) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 2.11 € 2.13 € 2.06 € 2.07 €
Volume 58 55 59 69
Change 0.00% +0.95% -3.29% +0.49%
Opening 2.13 2.13 2.10 2.07
High 2.14 2.14 2.11 2.11
Low 2.09 2.08 2.04 2.04

Performance

1 week+1.47%
Current month-6.12%
1 month-5.26%
3 months+11.29%
6 months+77.99%
Current year+77.68%
1 year+146.14%

Highs and lows

1 week
2.04
Extreme 2.04
2.14
1 month
1.85
Extreme 1.845
2.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c369022.RjRGVeQC-wXey6AUCdGZUXrQ8EN4ZjTnZGkZlev8mU8.LEQBZpZrzWO2oZNTR-D4NzbnwCAbM1auVRph5Y2X3jweTiAlrGOzap-ImA
DatePriceVolumeDaily volume
11:49:03 2.07 1 70
11:34:02 2.06 1 69
11:29:01 2.05 1 68
11:24:01 2.055 1 67
11:13:59 2.05 1 66
11:03:58 2.045 1 65
10:48:57 2.05 1 64
10:43:56 2.055 1 63
10:38:56 2.06 1 62
10:18:53 2.065 1 61

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - INTESA SANPAOLO
Issuer
F29914
ISINDE000VV7LYJ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.255 €
Lowest since issue 0.1415 €
  1. Stock Market
  2. Certificates
  3. F29914 Certificat
  4. Quotes LONG MINI-FUTURE - INTESA SANPAOLO