LONG MINI-FUTURE - BIONTECH ADR | Real-time Euronext Paris 07:14:09 2024-07-18 EDT | ||
| 0.97 EUR | +7.78% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.75 € | 0.9 € | 0.9 € | 0.97 € |
| Volume | 65 | 59 | 47 | 53 | 21 |
| Change | +∞% | +5.63% | +20.00% | 0.00% | +7.78% |
| Opening | 0.83 | 0.86 | 0.74 | 0.96 | 0.97 |
| High | 1.00 | 0.88 | 0.91 | 1.06 | 0.98 |
| Low | 0.70 | 0.68 | 0.71 | 0.89 | 0.94 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f51f5ac2ca6fcd545ac4.1FFMFNR5_E6sKAYB40y9AhRv6BJssCjxcOPJ7YnLVUA.hBMKfq0IvxbZXmBWtA3FUn0FgVkj23mWEZSMp9CmIxmnAwFXhC20Hd1HNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:09 | 0.97 | 1 | 21 |
| 07:09:09 | 0.98 | 1 | 20 |
| 06:49:06 | 0.97 | 1 | 19 |
| 06:44:06 | 0.96 | 1 | 18 |
| 06:29:04 | 0.95 | 1 | 17 |
| 06:19:03 | 0.94 | 1 | 16 |
| 06:14:02 | 0.96 | 1 | 15 |
| 05:43:59 | 0.98 | 1 | 14 |
| 04:53:53 | 0.97 | 1 | 13 |
| 04:18:50 | 0.98 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - BIONTECH ADR |
| Issuer | |
| DN57V | |
| ISIN | DE000VD9C669 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- DN57V Certificat
- Quotes LONG MINI-FUTURE - BIONTECH ADR
