LONG MINI-FUTURE - ARCELORMITTAL | Market Closed - Borsa Italiana 12:15:24 2024-07-05 EDT | ||
| 6.48 EUR | -2.99% |
|
| Current month | +5.03% | ||
| 1 month | -24.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.34 € | 6.33 € | 6.79 € | 6.68 € | 6.48 € |
| Volume | 123 | 115 | 108 | 81 | 87 |
| Change | -0.31% | -0.16% | +7.27% | -1.62% | -2.99% |
| Opening | 6.70 | 6.33 | 6.52 | 6.80 | 6.69 |
| High | 6.88 | 6.48 | 6.80 | 6.81 | 6.75 |
| Low | 6.25 | 6.08 | 6.41 | 6.56 | 6.38 |
Performance
| 1 week | +7.40% | ||
| Current month | +5.03% | ||
| 1 month | -24.77% | ||
| 3 months | -35.65% | ||
| 6 months | -37.74% | ||
| Current year | -39.38% | ||
| 1 year | -37.10% |
Highs and lows
1 week
6.08
6.88
1 month
6.088.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55186e780be0ae1.DgXCU4OPsLUsOe08WMAchA-BYz7vV53LUvz6opALnt0.OU7xCeD21_dzddh9N4d17UfFEXGfBe2GGrGW671HyYl7R6UW6-LZhxROjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:19 | 6.49 | 1 | 86 |
| 11:40:17 | 6.5 | 1 | 85 |
| 11:35:16 | 6.49 | 1 | 84 |
| 11:25:14 | 6.48 | 1 | 83 |
| 11:20:13 | 6.49 | 1 | 82 |
| 11:15:12 | 6.45 | 1 | 81 |
| 11:10:11 | 6.48 | 1 | 80 |
| 11:05:10 | 6.49 | 1 | 79 |
| 11:00:09 | 6.46 | 1 | 78 |
| 10:55:08 | 6.47 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - ARCELORMITTAL |
| Issuer | |
| F25932 | |
| ISIN | DE000VV2Q9F6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.24 € |
|---|---|
| Lowest since issue | 5.35 € |
- Stock Market
- Certificates
- F25932 Certificat
- Quotes LONG MINI-FUTURE - ARCELORMITTAL
