Real-time Euronext Paris 08:12:42 2024-07-05 EDT | ||
1.45 EUR | +18.85% |
|
Current month | +6.09% | ||
1 month | -87.92% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.12 € | 0.95 € | 1.21 € | 1.22 € | 1.45 € |
Volume | 88 | 74 | 67 | 82 | 53 |
Change | -2.61% | -15.18% | +27.37% | +0.83% | +18.85% |
Opening | 1.38 | 1.08 | 0.96 | 1.32 | 1.26 |
High | 1.42 | 1.10 | 1.21 | 1.52 | 1.52 |
Low | 1.10 | 0.92 | 0.93 | 1.15 | 1.26 |
Performance
1 week | +7.02% | ||
Current month | +6.09% | ||
1 month | -87.92% | ||
3 months | -81.63% |
Highs and lows
![Extreme 0.92](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:12:42 | 1.45 | 1 | 53 |
08:07:41 | 1.48 | 1 | 52 |
07:57:40 | 1.45 | 1 | 51 |
07:52:39 | 1.46 | 1 | 50 |
07:47:38 | 1.45 | 1 | 49 |
07:42:37 | 1.43 | 1 | 48 |
07:37:36 | 1.45 | 1 | 47 |
07:32:36 | 1.47 | 1 | 46 |
07:22:34 | 1.45 | 1 | 45 |
07:17:33 | 1.48 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - VONOVIA SE |
Issuer | |
X1A6H | |
ISIN | DE000GG5RJG6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 30.92 € |
---|---|
Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- X1A6H Certificat
- Quotes LONG FACTOR CERTIFICATE - VONOVIA SE