LONG FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 2.61 EUR | -3.33% |
|
| Current month | -19.06% | ||
| 1 month | -20.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.75 € | 2.77 € | 2.7 € | 2.59 € |
| Volume | 53 | 41 | 52 | 46 |
| Change | -3.51% | +0.73% | -2.53% | -4.07% |
| Opening | 2.82 | 2.74 | 2.70 | 2.63 |
| High | 2.87 | 2.79 | 2.70 | 2.64 |
| Low | 2.75 | 2.68 | 2.61 | 2.58 |
Performance
| 1 week | -6.83% | ||
| Current month | -19.06% | ||
| 1 month | -20.80% | ||
| 3 months | -11.00% | ||
| 6 months | -5.13% | ||
| Current year | -4.78% | ||
| 1 year | -11.00% |
Highs and lows
1 week
2.58
2.87
1 month
2.513.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54a42f38bac2456cd.8UfGrjJMg7vUT2acettoTHgHcg4Sr-hUTYlX9f4eQDg.tzaq-Eof246NAj_MLJcrOTpDRCNYxp4SBeVlpbtoFG-1IqLpBn_E-OUNKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:14 | 2.59 | 1 | 46 |
| 11:23:13 | 2.6 | 1 | 45 |
| 11:18:13 | 2.59 | 1 | 44 |
| 11:08:12 | 2.58 | 1 | 43 |
| 11:03:11 | 2.59 | 1 | 42 |
| 10:43:09 | 2.6 | 1 | 41 |
| 10:28:07 | 2.61 | 1 | 40 |
| 10:18:06 | 2.6 | 1 | 39 |
| 10:13:05 | 2.61 | 1 | 38 |
| 10:08:05 | 2.6 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| ZW01H | |
| ISIN | DE000GP5SKY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.4 € |
|---|---|
| Lowest since issue | 2.1 € |
- Stock Market
- Certificates
- ZW01H Certificat
- Quotes LONG FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT
