LONG FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 4.47 EUR | +13.16% |
|
| Current month | +19.68% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.94 € | 3.71 € | 4.11 € | 3.95 € | 4.47 € |
| Volume | 87 | 91 | 84 | 79 | 89 |
| Change | -4.60% | -5.84% | +10.78% | -3.89% | +13.16% |
| Opening | 3.96 | 3.71 | 4.26 | 3.81 | 3.87 |
| High | 4.06 | 3.87 | 4.26 | 3.98 | 4.47 |
| Low | 3.79 | 3.56 | 3.87 | 3.74 | 3.87 |
Performance
| 1 week | +7.51% | ||
| Current month | +19.68% | ||
| 1 month | -40.00% | ||
| 3 months | -27.21% | ||
| 6 months | +32.14% | ||
| Current year | +36.20% | ||
| 1 year | -10.48% |
Highs and lows
1 week
3.56
4.47
1 month
3.568.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbcb8598cfc14f95410566317e86.W2I9WjijGKgb3FEE2q-dhQhxX2UU4v5vu3vxeyV9TIA.LStUMlnVKu1x7GVym-DC3FxHPjJgmKwo7gG0SG0FIMIdGk9qdM4q5ES_Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:13 | 4.44 | 1 | 84 |
| 11:43:13 | 4.45 | 1 | 83 |
| 11:28:11 | 4.36 | 1 | 82 |
| 11:23:10 | 4.35 | 1 | 81 |
| 11:18:10 | 4.34 | 1 | 80 |
| 11:13:09 | 4.27 | 1 | 79 |
| 11:08:09 | 4.26 | 1 | 78 |
| 11:03:08 | 4.25 | 1 | 77 |
| 10:53:07 | 4.28 | 1 | 76 |
| 10:48:07 | 4.26 | 1 | 75 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | Goldman Sachs |
| 9K3ZH | |
| ISIN | DE000GZ3ER92 |
| Date issued | 2022-11-16 |
| Strike | 121.2 € |
| Maturity | Unlimited |
| Parity | 7.89 : 1 |
| Emission price | 2.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.71 € |
|---|---|
| Lowest since issue | 2.47 € |
| Spread | 0.3 € |
| Spread % | 6.49% |
- Stock Market
- Certificates
- 9K3ZH Certificat
- Quotes LONG FACTOR CERTIFICATE - THALES
