LONG FACTOR CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.52 EUR | +13.04% |
|
| Current month | +67.74% | ||
| 1 month | +15.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.39 € | 0.46 € | 0.52 € |
| Volume | 32 | 34 | 34 | 35 |
| Change | +16.13% | +8.33% | +17.95% | +13.04% |
| Opening | 0.36 | 0.35 | 0.41 | 0.45 |
| High | 0.39 | 0.40 | 0.46 | 0.52 |
| Low | 0.33 | 0.33 | 0.41 | 0.44 |
Performance
| 1 week | +92.59% | ||
| Current month | +67.74% | ||
| 1 month | +15.56% | ||
| 3 months | -60.90% | ||
| 6 months | -50.48% | ||
| Current year | -34.18% | ||
| 1 year | -35.80% |
Highs and lows
1 week
0.27
0.52
1 month
0.190.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce6c63bc470f6b188c5d5ebbaf4844.Ptl9BD4sw-Hc-p5lhcZ0ZKIhwk7QivnbHzjsU-Scy8w.aYkTVwdEjNSDn_oX_75EO-95ozypws-WJ3HVYYXS_bt_7QddfEqt2ZOw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:33 | 0.46 | 1 | 32 |
| 11:17:29 | 0.51 | 1 | 31 |
| 10:57:27 | 0.5 | 1 | 30 |
| 10:42:25 | 0.49 | 1 | 29 |
| 10:17:22 | 0.48 | 1 | 28 |
| 09:37:18 | 0.49 | 1 | 27 |
| 09:32:17 | 0.48 | 1 | 26 |
| 08:52:13 | 0.49 | 1 | 25 |
| 08:02:07 | 0.48 | 1 | 24 |
| 07:57:06 | 0.49 | 1 | 23 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | Goldman Sachs |
| 7E3OH | |
| ISIN | DE000GZ0EUE4 |
| Date issued | 2022-09-21 |
| Strike | 59.43 € |
| Maturity | Unlimited |
| Parity | 12.63 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.39 € |
|---|---|
| Lowest since issue | 0.19 € |
| Spread | 0.12 € |
| Spread % | 21.43% |
- Stock Market
- Certificates
- 7E3OH Certificat
- Quotes LONG FACTOR CERTIFICATE - TOTALENERGIES
