LONG FACTOR CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 0.18 EUR | +12.50% |
|
| Current month | +12.50% | ||
| 1 month | -18.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.15 € | 0.16 € | 0.18 € |
| Volume | 20 | 10 | 16 | 9 |
| Change | +6.67% | -6.25% | +6.67% | +12.50% |
| Opening | 0.16 | 0.17 | 0.14 | 0.17 |
| High | 0.16 | 0.17 | 0.17 | 0.18 |
| Low | 0.15 | 0.15 | 0.14 | 0.17 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | -18.18% | ||
| 3 months | -40.00% | ||
| 6 months | -73.53% | ||
| Current year | -80.43% | ||
| 1 year | -90.53% |
Highs and lows
1 week
0.14
0.18
1 month
0.140.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ffb5.Je0dAEbIQGUKn7kxbH_O5TAY6Mk4YsNaK3BktUNHiXA.U5p-cAj7GhZs7MEINh7-jnUt3KwLNq05EwQI-AAVyAEQjnpoFYYRC2P98A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:58 | 0.18 | 1 | 8 |
| 11:07:57 | 0.17 | 1 | 7 |
| 10:47:55 | 0.18 | 1 | 6 |
| 10:32:53 | 0.17 | 1 | 5 |
| 10:12:51 | 0.18 | 1 | 4 |
| 09:37:47 | 0.17 | 1 | 3 |
| 03:27:07 | 0.18 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 8O9XH | |
| ISIN | DE000GZ7YRV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.09 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 8O9XH Certificat
- Quotes LONG FACTOR CERTIFICATE - STMICROELECTRONICS
