LONG FACTOR CERTIFICATE - RENAULT | Real-time Euronext Paris 04:26:19 2024-06-26 EDT | ||
| 31.24 EUR | -8.44% |
|
| Current month | -91.23% | ||
| 1 month | -84.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 69.17 € | 40.54 € | 40.09 € | 34.12 € | 31.24 € |
| Volume | 181 | 106 | 381 | 107 | 16 |
| Change | +7.42% | -41.39% | -1.11% | -14.89% | -8.44% |
| Opening | 63.49 | 60.37 | 33.35 | 36.71 | 29.85 |
| High | 70.89 | 60.37 | 45.63 | 37.41 | 34.46 |
| Low | 56.87 | 33.38 | 33.35 | 29.20 | 29.85 |
Performance
| 1 week | -38.06% | ||
| Current month | -91.23% | ||
| 1 month | -84.71% | ||
| 3 months | -78.81% |
Highs and lows
1 week
29.20
70.89
1 month
29.20526.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127a254d8641bc72174cd3c1c58d.W8xbztMrquZE9EbR9sQp_xV76ElDRJzySe0VjlBXYKM.KIAT_Ix5nocSzBaUpoJLtGEQix10Ku6cE9pMvSUvOY4NnmKskHrYtXWVIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:19 | 31.24 | 1 | 16 |
| 04:21:18 | 31.66 | 1 | 15 |
| 04:16:17 | 31.72 | 1 | 14 |
| 04:11:16 | 32.66 | 1 | 13 |
| 04:06:15 | 32.61 | 1 | 12 |
| 04:01:15 | 33.56 | 1 | 11 |
| 03:56:14 | 32.98 | 1 | 10 |
| 03:51:13 | 33.88 | 1 | 9 |
| 03:46:12 | 33.83 | 1 | 8 |
| 03:41:11 | 34.46 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - RENAULT |
| Issuer | |
| XT2AH | |
| ISIN | DE000GG4HR98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 816.6 € |
|---|---|
| Lowest since issue | 17.26 € |
- Stock Market
- Certificates
- XT2AH Certificat
- Quotes LONG FACTOR CERTIFICATE - RENAULT
