LONG FACTOR CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 10:32:13 2024-07-04 EDT | ||
| 9.16 EUR | +5.17% |
|
| Current month | -2.24% | ||
| 1 month | -26.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9.37 € | 9.75 € | 9 € | 8.71 € | 9.16 € |
| Volume | 99 | 92 | 90 | 92 | 73 |
| Change | +4.00% | +4.06% | -7.69% | -3.22% | +5.17% |
| Opening | 9.19 | 9.52 | 9.88 | 9.22 | 9.12 |
| High | 9.53 | 10.37 | 9.88 | 9.32 | 9.38 |
| Low | 9.01 | 9.45 | 8.83 | 8.63 | 8.84 |
Performance
| 1 week | +1.66% | ||
| Current month | -2.24% | ||
| 1 month | -26.60% | ||
| 3 months | -5.57% |
Highs and lows
1 week
8.63
10.37
1 month
7.9613.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a12e217c42648ebd38b94407d4046a7.P2kI6cuS-XKjEGcHeWUjf2GPk8Fw2xeofKnqO_rmIQM.aDZBvZjqmCaSclV9NhQUKSb4wYkivVHeT-24QbupYDUSXD2rstbUO8ZAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:13 | 9.16 | 1 | 73 |
| 10:27:13 | 9.18 | 1 | 72 |
| 10:22:12 | 9.11 | 1 | 71 |
| 10:17:12 | 9.13 | 1 | 70 |
| 10:12:11 | 9.06 | 1 | 69 |
| 10:07:10 | 9.12 | 1 | 68 |
| 10:02:10 | 9.2 | 1 | 67 |
| 09:57:09 | 9.13 | 1 | 66 |
| 09:52:09 | 8.9 | 1 | 65 |
| 09:47:08 | 8.89 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PFIZER INC |
| Issuer | |
| XWN0H | |
| ISIN | DE000GG4WXZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.34 € |
|---|---|
| Lowest since issue | 6.43 € |
- Stock Market
- Certificates
- XWN0H Certificat
- Quotes LONG FACTOR CERTIFICATE - PFIZER INC
