LONG FACTOR CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 2.23 EUR | -6.69% |
|
| Current month | -8.37% | ||
| 1 month | +1.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.25 € | 2.18 € | 2.56 € | 2.39 € | 2.23 € |
| Volume | 70 | 78 | 76 | 74 | 76 |
| Change | +3.69% | -3.11% | +17.43% | -6.64% | -6.69% |
| Opening | 2.19 | 2.19 | 2.27 | 2.59 | 2.49 |
| High | 2.27 | 2.37 | 2.56 | 2.59 | 2.51 |
| Low | 2.01 | 2.03 | 2.27 | 2.22 | 2.19 |
Performance
| 1 week | +0.92% | ||
| Current month | -8.37% | ||
| 1 month | +1.39% | ||
| 3 months | +79.51% | ||
| 6 months | +305.56% | ||
| Current year | +305.56% | ||
| 1 year | -44.56% |
Highs and lows
1 week
2.01
2.59
1 month
1.352.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63532e890.SO2yS7CR35kdE2xzq44FdkUy7_9NT8tNh2CaeTYCW08.G935IvygiatJUFQd_7ZOFzNqm5gfA5EczFDjGnFoOi4unfwo4f6JylFVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:39 | 2.19 | 1 | 73 |
| 11:22:35 | 2.23 | 1 | 72 |
| 11:17:34 | 2.27 | 1 | 71 |
| 11:12:33 | 2.28 | 1 | 70 |
| 11:02:32 | 2.26 | 1 | 69 |
| 10:57:31 | 2.25 | 1 | 68 |
| 10:52:30 | 2.23 | 1 | 67 |
| 10:47:29 | 2.24 | 1 | 66 |
| 10:42:29 | 2.23 | 1 | 65 |
| 10:37:28 | 2.29 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| 9OV8H | |
| ISIN | DE000GZ3R8Y9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.76 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 9OV8H Certificat
- Quotes LONG FACTOR CERTIFICATE - KONINKLIJKE VOPAK
