LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 6.58 EUR | -18.06% |
|
| Current month | -56.85% | ||
| 1 month | -61.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.64 € | 9.16 € | 8.03 € | 5.86 € |
| Volume | 98 | 95 | 99 | 91 |
| Change | +8.80% | -4.98% | -12.34% | -27.02% |
| Opening | 7.36 | 9.76 | 8.23 | 6.48 |
| High | 9.84 | 10.41 | 9.62 | 6.84 |
| Low | 7.36 | 7.53 | 7.50 | 5.54 |
Performance
| 1 week | -23.00% | ||
| Current month | -56.85% | ||
| 1 month | -61.04% | ||
| 3 months | -96.68% | ||
| 6 months | -83.47% | ||
| Current year | -84.70% |
Highs and lows
1 week
5.54
10.41
1 month
3.9119.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f900380a1b61f53eed233de930b858e.HsihlAHwNea8sFdKvX9DFzz_bod6YgCXrT_gdp5WWuI.J47q-FaKcLfG2ABy7AV6QnOTFussJDSv9HqOJNgZb5RtuvbGa7hdudbnHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:03 | 5.86 | 1 | 91 |
| 11:28:01 | 5.61 | 1 | 90 |
| 11:23:00 | 5.8 | 1 | 89 |
| 11:18:00 | 5.76 | 1 | 88 |
| 11:12:59 | 5.58 | 1 | 87 |
| 11:07:59 | 5.63 | 1 | 86 |
| 11:02:58 | 5.7 | 1 | 85 |
| 10:57:57 | 5.97 | 1 | 84 |
| 10:52:57 | 6.02 | 1 | 83 |
| 10:47:56 | 6.11 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| YU0PH | |
| ISIN | DE000GQ7HEJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 292.2 € |
|---|---|
| Lowest since issue | 3.91 € |
- Stock Market
- Certificates
- YU0PH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
