LONG FACTOR CERTIFICATE - HERMES INTL | Real-time Euronext Paris 04:12:30 2024-07-03 EDT | ||
| 1.57 EUR | -3.09% |
|
| Current month | -26.03% | ||
| 1 month | -57.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.57 € | 2.19 € | 1.65 € | 1.62 € | 1.57 € |
| Volume | 96 | 97 | 92 | 84 | 12 |
| Change | -15.46% | -14.79% | -24.66% | -1.82% | -3.09% |
| Opening | 2.67 | 2.19 | 2.30 | 1.40 | 1.59 |
| High | 3.06 | 2.29 | 2.42 | 1.62 | 1.61 |
| Low | 2.47 | 1.92 | 1.51 | 1.31 | 1.53 |
Performance
| 1 week | -48.90% | ||
| Current month | -26.03% | ||
| 1 month | -57.14% | ||
| 3 months | -93.83% | ||
| 6 months | -69.32% | ||
| Current year | -72.54% |
Highs and lows
1 week
1.31
3.28
1 month
1.315.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3ca751e8afd3e9885d.E_HZhGrcGVp8XYO2AFmDMD0VN0uGOa1R8dG1nXFgsvI.TMWwx1y_KzlOL9b5ch3MB05Yehrwc8wdmqKErjVYxMdApLi1XoprPj8-1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:30 | 1.57 | 1 | 12 |
| 04:07:29 | 1.55 | 1 | 11 |
| 04:02:29 | 1.57 | 1 | 10 |
| 03:52:28 | 1.6 | 1 | 9 |
| 03:47:27 | 1.61 | 1 | 8 |
| 03:42:27 | 1.58 | 1 | 7 |
| 03:37:26 | 1.59 | 1 | 6 |
| 03:32:25 | 1.56 | 1 | 5 |
| 03:22:24 | 1.53 | 1 | 4 |
| 03:17:24 | 1.54 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| YOG0H | |
| ISIN | DE000GQ5ZAV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.14 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- YOG0H Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
