LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 0.1 EUR | -9.09% |
|
| Current month | -43.75% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.14 € | 0.12 € | 0.11 € | 0.09 € |
| Volume | 25 | 11 | 14 | 13 |
| Change | +16.67% | -14.29% | -8.33% | -18.18% |
| Opening | 0.11 | 0.13 | 0.13 | 0.09 |
| High | 0.14 | 0.14 | 0.13 | 0.10 |
| Low | 0.11 | 0.11 | 0.11 | 0.08 |
Performance
| 1 week | -18.18% | ||
| Current month | -43.75% | ||
| 1 month | -50.00% | ||
| 3 months | -92.97% | ||
| 6 months | -64.00% | ||
| Current year | -66.67% | ||
| 1 year | -98.84% |
Highs and lows
1 week
0.08
0.14
1 month
0.070.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e93f8277c03e8d.z2PzZ-jTEyuP-syKL4YCRCP3EYN01Mwmsk6ZBeW_2n8.thOeNtzjZlH5q4jiZvNxNVaUevEM-b8eignOapD5jw2OIalUof4hesSRow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:25 | 0.09 | 1 | 13 |
| 11:28:23 | 0.08 | 1 | 12 |
| 11:23:23 | 0.09 | 1 | 11 |
| 11:13:22 | 0.08 | 1 | 10 |
| 10:18:16 | 0.09 | 1 | 9 |
| 10:13:15 | 0.1 | 1 | 8 |
| 07:22:56 | 0.09 | 1 | 7 |
| 06:27:49 | 0.1 | 1 | 6 |
| 04:07:33 | 0.09 | 1 | 5 |
| 03:52:32 | 0.1 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| ZP46H | |
| ISIN | DE000GP4VBW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.4 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- ZP46H Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
