LONG FACTOR CERTIFICATE - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 4.96 EUR | -7.81% |
|
| Current month | -22.38% | ||
| 1 month | -46.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 5.23 € | 5.25 € | 5.38 € | 4.96 € |
| Volume | 86 | 87 | 81 | 90 |
| Change | -5.25% | +0.38% | +2.48% | -7.81% |
| Opening | 5.62 | 5.49 | 5.11 | 5.34 |
| High | 5.75 | 5.70 | 5.43 | 5.46 |
| Low | 4.78 | 5.19 | 4.77 | 4.38 |
Performance
| 1 week | -2.75% | ||
| Current month | -22.38% | ||
| 1 month | -46.95% | ||
| 3 months | -78.11% | ||
| 6 months | -59.61% | ||
| Current year | -63.04% |
Highs and lows
1 week
4.38
6.10
1 month
3.5610.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c4074a36d.KsXqW6E126WRJoKrbcz0hKcnkzvh4JlYlZ93RHPImj0.Tqe7NZdhr_XhV7PaWPmQ6s4Sy2mDqf4v8cUzKhqR8FFriKJi1nC-8f9Sug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:29 | 4.88 | 1 | 87 |
| 11:42:28 | 4.85 | 1 | 86 |
| 11:22:25 | 4.76 | 1 | 85 |
| 11:17:25 | 4.7 | 1 | 84 |
| 11:12:24 | 4.62 | 1 | 83 |
| 11:07:23 | 4.64 | 1 | 82 |
| 11:02:22 | 4.69 | 1 | 81 |
| 10:57:21 | 4.7 | 1 | 80 |
| 10:52:21 | 4.67 | 1 | 79 |
| 10:47:20 | 4.65 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - D'IETEREN GROUP |
| Issuer | |
| YEM2H | |
| ISIN | DE000GQ37AC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.57 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- YEM2H Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP
