LONG FACTOR CERTIFICATE - CRÉDIT AGRICOLE | Real-time Euronext Paris 09:17:39 2024-06-26 EDT | ||
| 11.28 EUR | -27.08% |
|
| Current month | -78.80% | ||
| 1 month | -76.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 13.18 € | 12.59 € | 13.38 € | 15.47 € | 11.28 € |
| Volume | 97 | 93 | 99 | 92 | 72 |
| Change | -10.52% | -4.48% | +6.27% | +15.62% | -27.08% |
| Opening | 14.08 | 13.10 | 14.36 | 13.77 | 13.81 |
| High | 14.08 | 15.19 | 14.92 | 16.03 | 13.81 |
| Low | 12.36 | 12.59 | 12.43 | 13.44 | 11.03 |
Performance
| 1 week | +14.42% | ||
| Current month | -78.80% | ||
| 1 month | -76.96% |
Highs and lows
1 week
11.03
16.03
1 month
10.2480.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0adb4e855577b346c8e2e9b.OKTOD91gWxNgsiucwTgnQHNOA-48eTlRuhPJ-uJVDQU.c-X5d64YbEcE2n7MjQlSDToEM6BjDAlj6kOnraY4fHFx959Gqzg2QhL8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:39 | 11.28 | 1 | 72 |
| 09:12:38 | 11.31 | 1 | 71 |
| 09:07:37 | 11.26 | 1 | 70 |
| 09:02:36 | 11.03 | 1 | 69 |
| 08:57:36 | 11.06 | 1 | 68 |
| 08:52:35 | 11.32 | 1 | 67 |
| 08:47:34 | 11.58 | 1 | 66 |
| 08:42:33 | 11.6 | 1 | 65 |
| 08:37:32 | 11.47 | 1 | 64 |
| 08:32:32 | 11.49 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| X4KYH | |
| ISIN | DE000GG62EN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.67 € |
|---|---|
| Lowest since issue | 10.24 € |
- Stock Market
- Certificates
- X4KYH Certificat
- Quotes LONG FACTOR CERTIFICATE - CRÉDIT AGRICOLE
