Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
23.66 EUR | +0.25% |
Current month | +31.94% | ||
1 month | +19.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 22.93 € | 23.02 € | 23.6 € | 23.67 € |
Volume | 99 | 98 | 96 | 99 |
Change | +5.28% | +0.39% | +2.52% | +0.30% |
Opening | 20.90 | 23.58 | 23.12 | 23.98 |
High | 22.94 | 23.98 | 23.87 | 23.99 |
Low | 20.71 | 23.02 | 23.03 | 22.94 |
Performance
1 week | +3.54% | ||
Current month | +31.94% | ||
1 month | +19.24% | ||
3 months | +19.42% | ||
6 months | +12.29% | ||
Current year | +14.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:31 | 23.67 | 1 | 99 |
11:28:29 | 23.59 | 1 | 98 |
11:23:29 | 23.64 | 1 | 97 |
11:18:28 | 23.55 | 1 | 96 |
11:13:27 | 23.48 | 1 | 95 |
11:08:27 | 23.54 | 1 | 94 |
11:03:26 | 23.56 | 1 | 93 |
10:58:26 | 23.65 | 1 | 92 |
10:48:25 | 23.69 | 1 | 91 |
10:43:24 | 23.57 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
YRX1H | |
ISIN | DE000GQ6NJM9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.49 € |
---|---|
Lowest since issue | 8.13 € |
- Stock Market
- Certificates
- YRX1H Certificat
- Quotes LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES