LONG FACTOR CERTIFICATE - ADIDAS | Market Closed - Euronext Paris 11:27:49 2024-07-03 EDT | ||
| 2.82 EUR | +10.59% |
|
| Current month | -34.42% | ||
| 1 month | -71.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.3 € | 3.32 € | 2.55 € | 2.82 € |
| Volume | 100 | 98 | 78 | 84 |
| Change | +0.47% | -22.79% | -23.19% | +10.59% |
| Opening | 4.76 | 4.41 | 3.28 | 2.43 |
| High | 4.91 | 4.65 | 3.28 | 3.13 |
| Low | 3.61 | 3.29 | 1.90 | 2.43 |
Performance
| 1 week | -31.22% | ||
| Current month | -34.42% | ||
| 1 month | -71.83% |
Highs and lows
1 week
1.90
4.91
1 month
1.9011.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14391fc27.yNBvxQLvyNrgQnigrUvk9czIYyhv2pxw9CsqZSnE000.mKMYk2yaoJ-IFjvl9A2QhLX7UUdejtJIzUVwBkD8uyOCmiuSYdb7o9UwFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:49 | 2.82 | 1 | 84 |
| 11:22:48 | 2.83 | 1 | 83 |
| 11:17:48 | 2.8 | 1 | 82 |
| 11:12:47 | 2.76 | 1 | 81 |
| 11:07:47 | 2.77 | 1 | 80 |
| 11:02:46 | 2.78 | 1 | 79 |
| 10:57:46 | 2.76 | 1 | 78 |
| 10:52:45 | 2.73 | 1 | 77 |
| 10:47:45 | 2.74 | 1 | 76 |
| 10:42:44 | 2.66 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ADIDAS |
| Issuer | |
| X58IH | |
| ISIN | DE000GG6ZNE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.44 € |
|---|---|
| Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- X58IH Certificat
- Quotes LONG FACTOR CERTIFICATE - ADIDAS
