LONG FACTOR CERTIFICATE - ASM INTERNATIONAL | Market Closed - Euronext Paris 12:07:12 2024-06-26 EDT | ||
| 6.76 EUR | +2.58% |
|
| Current month | +39.03% | ||
| 1 month | -34.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.71 € | 10.41 € | 6.49 € | 6.59 € | 6.76 € |
| Volume | 106 | 107 | 103 | 105 | 102 |
| Change | +80.35% | -41.22% | -37.66% | +1.54% | +2.58% |
| Opening | 13.72 | 14.31 | 8.92 | 3.66 | 7.18 |
| High | 18.31 | 14.31 | 9.38 | 6.67 | 7.18 |
| Low | 13.72 | 6.93 | 5.59 | 3.45 | 5.65 |
Performance
| 1 week | -52.49% | ||
| Current month | +39.03% | ||
| 1 month | -34.10% | ||
| 3 months | -59.09% | ||
| 6 months | -68.94% | ||
| Current year | -63.55% |
Highs and lows
1 week
3.45
18.31
1 month
3.4518.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e386357c0939867a3a2b67a9bec69.fktk3O2xwqTkqaoM879nC5Z2kjcTTTRXnn0Pk4ujtAE.HBkSubeJtOKhm4d_i-smc8Yj6Hl-flkw9hxI5-nC8zkIMzy-icWpnKiExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:09 | 6.49 | 1 | 98 |
| 11:27:06 | 5.92 | 1 | 97 |
| 11:22:05 | 6.03 | 1 | 96 |
| 11:17:05 | 5.98 | 1 | 95 |
| 11:12:04 | 5.65 | 1 | 94 |
| 11:07:03 | 5.76 | 1 | 93 |
| 11:02:02 | 5.84 | 1 | 92 |
| 10:57:01 | 5.97 | 1 | 91 |
| 10:52:01 | 6.03 | 1 | 90 |
| 10:47:00 | 5.95 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ASM INTERNATIONAL |
| Issuer | |
| YNH4H | |
| ISIN | DE000GQ584J9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 123.7 € |
|---|---|
| Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- YNH4H Certificat
- Quotes LONG FACTOR CERTIFICATE - ASM INTERNATIONAL
