LONG FACTOR CERTIFICATE - ABN AMROGDS | Real-time Euronext Paris 09:28:15 2024-07-08 EDT | ||
| 3.58 EUR | +1.13% |
|
| Current month | +10.62% | ||
| 1 month | +0.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.53 € | 3.62 € | 3.72 € | 3.54 € | 3.58 € |
| Volume | 72 | 76 | 79 | 82 | 54 |
| Change | +2.02% | +2.55% | +2.76% | -4.84% | +1.13% |
| Opening | 3.42 | 3.67 | 3.78 | 3.61 | 3.37 |
| High | 3.53 | 3.87 | 3.80 | 3.67 | 3.68 |
| Low | 3.30 | 3.61 | 3.68 | 3.44 | 3.37 |
Performance
| 1 week | +10.62% | ||
| Current month | +10.62% | ||
| 1 month | +0.57% | ||
| 3 months | -12.81% | ||
| 6 months | +71.84% | ||
| Current year | +71.84% | ||
| 1 year | -4.32% |
Highs and lows
1 week
3.30
3.87
1 month
2.794.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2d07f012dcd65edfa16e3d8d.mbK66fo86Yf_8en4a3h8x5j8hTegK19X_JhwUHb4zLM.4PfysYlTh8CootzVLjYuj9PKwgLtbSwHydFAOgPB-9_9i9a_jQTQ5bSpoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:15 | 3.58 | 1 | 54 |
| 09:23:14 | 3.59 | 1 | 53 |
| 09:13:13 | 3.58 | 1 | 52 |
| 09:08:12 | 3.6 | 1 | 51 |
| 08:53:10 | 3.61 | 1 | 50 |
| 08:48:09 | 3.59 | 1 | 49 |
| 08:43:08 | 3.6 | 1 | 48 |
| 08:38:07 | 3.61 | 1 | 47 |
| 08:28:06 | 3.6 | 1 | 46 |
| 08:23:05 | 3.59 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ABN AMROGDS |
| Issuer | |
| 9QA0H | |
| ISIN | DE000GZ3UVX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.43 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- 9QA0H Certificat
- Quotes LONG FACTOR CERTIFICATE - ABN AMROGDS
