LEVERAGED SHORT CERTIFICATE - NIO INC. ADR | Market Closed - Borsa Italiana 16:04:59 2024-06-25 EDT | ||
| 0.0725 EUR | 0.00% |
|
| Current month | +150.00% | ||
| 1 month | +14.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.0775 € | 0.0785 € | 0.069 € | 0.0725 € |
| Volume | 55 | 69 | 77 | 64 |
| Change | +11.51% | +1.29% | -12.10% | +5.07% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.06 | 0.07 |
Performance
| 1 week | +2.84% | ||
| Current month | +150.00% | ||
| 1 month | +14.17% | ||
| 3 months | -93.64% | ||
| 6 months | -80.61% | ||
| Current year | -67.12% | ||
| 1 year | -99.46% |
Highs and lows
1 week
0.06
0.08
1 month
0.020.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d7.Y9oc2Nvr7o5aEG3TyrUPi8yYzgDJY6u2R5lLzZfJoWg.C5EvkuyxhMEDKSiAoOc36pyg-TGWBf7SJPIRlKS7wCUyrVWdmaCX2zF1LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:10 | 0.072 | 1 | 44 |
| 11:44:09 | 0.073 | 1 | 43 |
| 11:19:05 | 0.0735 | 1 | 42 |
| 11:09:04 | 0.073 | 1 | 41 |
| 11:04:03 | 0.0735 | 1 | 40 |
| 10:44:00 | 0.073 | 1 | 39 |
| 10:38:59 | 0.0735 | 1 | 38 |
| 10:33:59 | 0.073 | 1 | 37 |
| 10:28:58 | 0.071 | 1 | 36 |
| 10:23:57 | 0.0705 | 1 | 35 |
Static data
| Product type | Exotic Products |
|---|---|
| Buy / Sell | PUT |
| Underlying | NIO INC. |
| Issuer | 
Société Générale
|
| SS5NIO | |
| ISIN | DE000SQ8CD32 |
| Date issued | 2023-02-01 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 21.72 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.6 € |
|---|---|
| Lowest since issue | 0.022 € |
| Spread | 0.0025 € |
| Spread % | 3.40% |
- Stock Market
- Certificates
- SS5NIO Certificat
- Quotes LEVERAGED SHORT CERTIFICATE - NIO INC. ADR
