LEVERAGED LONG CERTIFICATE - COINBASE GLOBAL A | Market Closed - Borsa Italiana 16:04:59 2024-07-04 EDT | ||
| 4.34 EUR | 0.00% |
|
| Current month | -7.81% | ||
| 1 month | -44.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 5.48 € | 4.94 € | 4.62 € | 4.25 € |
| Volume | 8 280 | 765 | 1 032 | 2 959 |
| Change | +18.87% | -9.85% | -6.48% | -8.01% |
| Opening | 5.29 | 5.40 | 4.79 | 4.35 |
| High | 5.66 | 5.59 | 4.82 | 4.38 |
| Low | 4.84 | 4.88 | 4.49 | 3.95 |
Performance
| 1 week | -9.96% | ||
| Current month | -7.81% | ||
| 1 month | -44.30% | ||
| 3 months | -76.20% | ||
| 6 months | -45.37% | ||
| Current year | -68.14% | ||
| 1 year | +97.22% |
Highs and lows
1 week
3.95
5.66
1 month
3.6110.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d32f776a3784.bd32KLJpMl1Ai-OyqeGI7WEXoCuihCxqJtiMIVxa9z0.GojCYoEQB24wv5L0z5W8qDB-k2nF9BQDaLL9chAZtkoKk5ka6yxdFgPGpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:32 | 4.25 | 1 | 3,048 |
| 11:34:28 | 4.24 | 1 | 3,047 |
| 11:29:27 | 4.16 | 1 | 3,046 |
| 11:24:26 | 4.15 | 1 | 3,045 |
| 11:23:53 | 4.11 | 1,000 | 3,044 |
| 11:14:25 | 4.13 | 1 | 2,044 |
| 11:09:24 | 4.12 | 1 | 2,043 |
| 11:04:23 | 4.08 | 1 | 2,042 |
| 10:59:22 | 4.06 | 1 | 2,041 |
| 10:54:21 | 4.07 | 1 | 2,040 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGED LONG CERTIFICATE - COINBASE GLOBAL A |
| Issuer | |
| S4LCOI | |
| ISIN | DE000SQ4XGH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 77 € |
|---|---|
| Lowest since issue | 0.421 € |
- Stock Market
- Certificates
- S4LCOI Certificat
- Quotes LEVERAGED LONG CERTIFICATE - COINBASE GLOBAL A
