LEVERAGED LONG CERTIFICATE - AIRBUS | Market Closed - Borsa Italiana 12:03:38 2024-07-01 EDT | ||
| 2.31 EUR | +14.07% |
|
| 1 month | -71.44% | ||
| 3 months | -81.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.73 € | 2.29 € | 2.275 € | 2.025 € | 2.31 € |
| Volume | 4 779 | 9 270 | 3 000 | 2 542 | 965 |
| Change | -17.02% | -16.12% | -0.66% | -10.99% | +14.07% |
| Opening | 3.09 | 2.71 | 2.29 | 2.24 | 2.155 |
| High | 3.30 | 2.86 | 2.38 | 2.32 | 2.36 |
| Low | 1.85 | 2.11 | 2.18 | 1.97 | 2.13 |
Performance
| 1 week | -59.01% | ||
| 1 month | -71.44% | ||
| 3 months | -81.11% | ||
| 6 months | -56.26% | ||
| Current year | -54.60% | ||
| 1 year | -52.35% |
Highs and lows
1 week
1.85
5.07
1 month
1.857.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc1ca02927f48ad77962f2d9605c6.nd4oAMTUmhF-_3zqBzlc8n8MeSdceu1tDxLU17dfykk._L1KVp6y0EMXqzqQSFManTdbLkNxOb0KeHe7he0w-jvvmEIy8p_tTj-ILQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:37 | 2.3 | 1 | 1,066 |
| 11:43:36 | 2.285 | 1 | 1,065 |
| 11:38:35 | 2.29 | 1 | 1,064 |
| 11:33:35 | 2.305 | 1 | 1,063 |
| 11:28:34 | 2.315 | 1 | 1,062 |
| 11:23:34 | 2.3 | 1 | 1,061 |
| 11:18:33 | 2.315 | 1 | 1,060 |
| 11:13:32 | 2.31 | 1 | 1,059 |
| 11:08:32 | 2.3 | 1 | 1,058 |
| 11:03:31 | 2.295 | 1 | 1,057 |
Static data
| Product type | Warrant Esotici e Strutturati |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
Société Générale
|
| SAIR5L | |
| ISIN | DE000SF2GCK0 |
| Date issued | 2021-07-14 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 20 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.73 € |
|---|---|
| Lowest since issue | 0.946 € |
| Spread | 0.005 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- SAIR5L Certificat
- Quotes LEVERAGED LONG CERTIFICATE - AIRBUS
