Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
4.029 EUR | +0.42% |
Current month | -6.62% | ||
1 month | -2.67% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 4.017 € | 4.006 € | 4.012 € | 4.048 € |
Volume | 119 | 116 | 115 | 114 |
Change | +2.11% | -0.27% | +0.15% | +0.90% |
Opening | 3.92 | 4.05 | 4.02 | 3.96 |
High | 4.05 | 4.06 | 4.08 | 4.08 |
Low | 3.92 | 3.97 | 4.00 | 3.92 |
Performance
1 week | +0.12% | ||
Current month | -6.62% | ||
1 month | -2.67% | ||
3 months | -15.98% | ||
6 months | -39.67% | ||
Current year | -39.40% | ||
1 year | -46.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:25 | 4.048 | 1 | 114 |
11:44:24 | 4.055 | 1 | 113 |
11:39:23 | 4.056 | 1 | 112 |
11:34:22 | 4.048 | 1 | 111 |
11:29:21 | 4.049 | 1 | 110 |
11:24:20 | 4.047 | 1 | 109 |
11:19:19 | 4.054 | 1 | 108 |
11:14:18 | 4.058 | 1 | 107 |
11:09:17 | 4.052 | 1 | 106 |
11:04:16 | 4.05 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE SHORT - AEX |
Issuer | |
442FS | |
ISIN | DE000SQ6EJN2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.81 € |
---|---|
Lowest since issue | 3.904 € |
- Stock Market
- Certificates
- 442FS Certificat
- Quotes LEVERAGE SHORT - AEX