LEVERAGE LONG - TOTALENERGIES | Real-time Euronext Paris 04:07:59 2024-07-03 EDT | ||
| 56.69 EUR | +2.31% |
|
| Current month | +8.01% | ||
| 1 month | -11.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 50.68 € | 51.3 € | 55.13 € | 55.41 € | 56.69 € |
| Volume | 119 | 123 | 119 | 122 | 25 |
| Change | -0.16% | +1.22% | +7.47% | +0.51% | +2.31% |
| Opening | 50.50 | 51.12 | 52.62 | 54.19 | 55.65 |
| High | 51.08 | 52.03 | 56.08 | 56.20 | 57.13 |
| Low | 50.20 | 50.43 | 52.51 | 53.46 | 55.56 |
Performance
| 1 week | +4.76% | ||
| Current month | +8.01% | ||
| 1 month | -11.67% | ||
| 3 months | -11.85% | ||
| 6 months | +3.76% | ||
| Current year | +8.54% | ||
| 1 year | +56.53% |
Highs and lows
1 week
50.20
57.13
1 month
46.5864.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bdd1.JEwv9HoUW5utS4NxdevGkRPG2r7tWcR58xPTHqMtqMQ.cDVrrS5bItH-M7caP4Wk_X-smNKmAYxNgVSMUs1v8KxzG2axPVsSyv0i5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:59 | 56.69 | 1 | 25 |
| 04:02:59 | 56.55 | 1 | 24 |
| 03:57:58 | 56.64 | 1 | 23 |
| 03:52:58 | 56.69 | 1 | 22 |
| 03:47:57 | 56.75 | 1 | 21 |
| 03:42:57 | 56.9 | 1 | 20 |
| 03:37:56 | 57.13 | 1 | 19 |
| 03:32:55 | 57.01 | 1 | 18 |
| 03:27:55 | 57.09 | 1 | 17 |
| 03:22:54 | 56.94 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - TOTALENERGIES |
| Issuer | |
| 5F62S | |
| ISIN | DE000SV4C0F5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.34 € |
|---|---|
| Lowest since issue | 30.86 € |
- Stock Market
- Certificates
- 5F62S Certificat
- Quotes LEVERAGE LONG - TOTALENERGIES
