LEVERAGE LONG - THALES | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 62.35 EUR | -1.55% |
|
| Current month | -20.90% | ||
| 1 month | -22.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 57.45 € | 59.23 € | 59.86 € | 63.33 € | 62.35 € |
| Volume | 107 | 117 | 124 | 109 | 122 |
| Change | +3.05% | +3.10% | +1.06% | +5.80% | -1.55% |
| Opening | 56.36 | 58.86 | 60.01 | 62.65 | 63.75 |
| High | 57.81 | 59.79 | 60.76 | 63.84 | 65.55 |
| Low | 55.10 | 57.91 | 59.12 | 60.62 | 62.23 |
Performance
| 1 week | +11.77% | ||
| Current month | -20.90% | ||
| 1 month | -22.08% | ||
| 3 months | -2.18% | ||
| 6 months | +33.54% | ||
| Current year | +37.37% | ||
| 1 year | +16.69% |
Highs and lows
1 week
55.10
65.55
1 month
54.4988.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0456a51.ZwzXSutWAqXXPTnRHspH0uzQNMGquAnplgm_ePC3gJw.NmumDINmNZa1ZFqcQYh14LvodYzF3z7dpzH8KqrGz8Y_arkr3Tozy5ZRWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 62.31 | 1 | 113 |
| 11:44:37 | 62.25 | 1 | 112 |
| 11:39:36 | 62.26 | 1 | 111 |
| 11:34:35 | 62.23 | 1 | 110 |
| 11:29:35 | 62.92 | 1 | 109 |
| 11:24:34 | 63.04 | 1 | 108 |
| 11:19:34 | 62.86 | 1 | 107 |
| 11:14:33 | 62.81 | 1 | 106 |
| 11:09:33 | 62.87 | 1 | 105 |
| 11:04:32 | 63.04 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - THALES |
| Issuer | |
| 8H75S | |
| ISIN | DE000SV6ZD78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 88.77 € |
|---|---|
| Lowest since issue | 39.97 € |
- Stock Market
- Certificates
- 8H75S Certificat
- Quotes LEVERAGE LONG - THALES
