Real-time Euronext Paris 10:33:44 2024-06-26 EDT | ||
49.13 EUR | -3.33% |
|
Current month | -23.96% | ||
1 month | -27.74% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 46.8 € | 53.68 € | 57.73 € | 50.82 € | 49.13 € |
Volume | 113 | 123 | 125 | 126 | 101 |
Change | -24.46% | +14.70% | +7.54% | -11.97% | -3.33% |
Opening | 45.61 | 47.32 | 54.06 | 56.55 | 51.65 |
High | 47.81 | 55.73 | 60.80 | 60.95 | 54.08 |
Low | 33.01 | 45.79 | 53.39 | 48.00 | 48.31 |
Performance
1 week | -23.37% | ||
Current month | -23.96% | ||
1 month | -27.74% | ||
3 months | -24.84% | ||
6 months | -33.31% | ||
Current year | -35.70% |
Highs and lows
![Extreme 33.01](/images/extremecours_fleche.png)
![Extreme 33.01](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:44 | 49.13 | 1 | 101 |
10:23:42 | 49.8 | 1 | 100 |
10:18:41 | 49.76 | 1 | 99 |
10:13:40 | 49.77 | 1 | 98 |
10:08:39 | 50.05 | 1 | 97 |
10:03:38 | 49.44 | 1 | 96 |
09:58:37 | 49.83 | 1 | 95 |
09:53:36 | 49.15 | 1 | 94 |
09:48:35 | 49 | 1 | 93 |
09:43:34 | 49.8 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE LONG - DANONE |
Issuer | |
41H6S | |
ISIN | DE000SW2N8P4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 139.3 € |
---|---|
Lowest since issue | 24.59 € |
- Stock Market
- Certificates
- 41H6S Certificat
- Quotes LEVERAGE LONG - DANONE