Quotes LEVERAGE LONG - BNP PARIBAS

Certificat

Market Closed - Euronext Paris 02:42:45 2024-06-25 EDT
21.31 ^EUR	+0.95%

Current month	-45.80%
1 month	-43.89%

Real-time Euronext Paris

	2024-06-19	2024-06-20	2024-06-21	2024-06-24	2024-06-25
Last	17.12 €	19.33 €	17.92 €	21.11 €	21.31 €
Volume	117	120	122	2 000	8
Change	-6.29%	+12.91%	-7.29%	+17.80%	+0.95%
Opening	18.65	17.63	20.10	18.52	21.59
High	18.88	19.78	20.38	21.34	21.59
Low	17.12	17.42	17.42	18.45	20.96

1 week

17.12

21.59

1 month

15.48

41.47

3 years

9.39

260.31

Date	Opening	High	Low	End-of-day	Volume

b979d4a359c72013725ddaadc.WCkfrLEdo9AnsUm4-STMSCdrqG9zhFOSpdCmJI4F3w4.GUIq6_lt8pV3_zOBmmevLUla71c-_AekleXJHchy7khpR3zJ40TOgRL1fQ

Date	Price	Volume	Daily volume
11:49:34	21.22	1	2,113
11:44:33	20.93	1	2,112
11:39:33	21.04	1	2,111
11:34:32	21.12	1	2,110
11:29:31	21.3	1	2,109
11:24:31	21.25	1	2,108
11:22:22	21.21	1,000	2,107
11:22:07	21.22	1,000	1,107
11:19:30	21.26	1	107
11:14:29	21.29	1	106