LEONTEQ SECURITIES AG (GUERNSEY BRANCH) | Market Closed - Borsa Italiana 11:44:59 2024-06-27 EDT | ||
| 31.63 EUR | +3.77% |
|
| Current month | +5.43% | ||
| 1 month | +0.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 27.93 € | 28.04 € | 29.45 € | 30.48 € | 31.63 € |
| Volume | 82 | 80 | 75 | 87 | 85 |
| Change | +1.93% | +0.39% | +5.03% | +3.50% | +3.77% |
| Opening | 27.59 | 27.77 | 28.66 | 30.17 | 30.85 |
| High | 28.14 | 28.21 | 29.45 | 31.23 | 31.74 |
| Low | 27.36 | 27.60 | 28.56 | 30.17 | 30.48 |
Performance
| 1 week | +15.44% | ||
| Current month | +5.43% | ||
| 1 month | +0.16% | ||
| 3 months | -2.23% | ||
| 6 months | +68.96% | ||
| Current year | +72.84% | ||
| 1 year | +170.11% |
Highs and lows
1 week
27.36
31.74
1 month
24.6631.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb8cf732f3e34aa210e4b66c3c80097.PwKFhKIAu1CdGizeMN6mWSOQQHcfeH29dNOF27Hedqc.TFHTvJZu_GjxbWaqVZD2Ekr9CzkuNyjrLebyuuWfJ5dGTeTb73TTBe90bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:21 | 31.63 | 1 | 86 |
| 11:18:21 | 31.59 | 1 | 85 |
| 11:13:20 | 31.39 | 1 | 84 |
| 11:08:19 | 31.37 | 1 | 83 |
| 11:03:19 | 31.48 | 1 | 82 |
| 10:58:18 | 31.61 | 1 | 81 |
| 10:53:18 | 31.68 | 1 | 80 |
| 10:48:17 | 31.74 | 1 | 79 |
| 10:43:16 | 31.72 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS CERTIFICATE - BANCO BPM/STELLANTIS/SAIPEM/UNICREDIT |
| Issuer | |
| Q00440 | |
| ISIN | CH1139081876 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,030 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- Q00440 Certificat
- Quotes Leonteq Securities AG (Guernsey Branch)
