Intesa Sanpaolo Vita S.p.A. Stock INTESA SANPAOLO VITA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo Vita S.p.A.

Certificat

I09743

XS2705562051

Real-time Borsa Italiana 05:53:38 2024-07-04 EDT
1,026 EUR -0.45% Intraday chart for Intesa Sanpaolo Vita S.p.A.
Current month+0.22%
1 month+0.72%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo Vita S.p.A.(I09743) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 1027.97 € 1029.05 € 1028.52 € 1030.26 € 1,026 €
Volume 138 628 707 389 245
Change -0.02% +0.11% -0.05% +0.17% -0.45%
Opening 1,023.09 1,025.11 1,028.61 1,023.95 1,028
High 1,028.74 1,030.67 1,029.00 1,030.31 1,028
Low 1,022.46 1,023.26 1,022.47 1,023.95 1,026

Performance

1 week+0.64%
Current month+0.22%
1 month+0.72%
3 months+1.17%
6 months+3.80%
Current year+3.50%

Highs and lows

1 week
1 022.46
Extreme 1022.46
1 030.67
1 month
1 018.65
Extreme 1018.65
1 030.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a7.Ap6p5FK63yjXJAT6C0uLGS-D0oKOzuGHxifnpAWEpTQ.QMTZgj_cp1-dV2-cQhTHQGzNuvbZp6v-oB6C53S3xGUw7-iTO5fqTOVWNA
DatePriceVolumeDaily volume
05:53:38 1,026 10 275
05:53:27 1,028 1 265
05:52:17 1,026 20 264
05:51:23 1,026 2 244
05:43:25 1,028 1 242
05:38:24 1,028 1 241
05:33:23 1,028 1 240
05:28:22 1,028 1 239
05:21:08 1,026 30 238
05:18:20 1,028 1 208

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - FTSE MIB
Issuer
I09743
ISINXS2705562051
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,031 €
Lowest since issue 987 €
  1. Stock Market
  2. Certificates
  3. I09743 Certificat
  4. Quotes Intesa Sanpaolo Vita S.p.A.