Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09257

XS2624012436

Market Closed - Borsa Italiana 11:44:59 2024-06-27 EDT
1,048 EUR 0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month-6.25%
1 month-7.00%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09257) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 1113.37 € 1111 € 1053.9 € 1048.2 €
Volume 114 128 18 15
Change +0.98% -0.21% -5.14% -0.54%
Opening 1,107.12 1,112.23 1,059.91 1,052.29
High 1,113.37 1,113.06 1,060.45 1,053.73
Low 1,106.85 1,109.73 1,053.16 1,047.97

Performance

1 week-5.15%
Current month-6.25%
1 month-7.00%
3 months-5.03%
6 months+2.30%
Current year+2.88%

Highs and lows

1 week
1 047.97
Extreme 1047.97
1 113.37
1 month
1 047.97
Extreme 1047.97
1 128.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34910851d8c00214123dac9e3a7bd4.vT1aDJcsE3RH8J761VSZgaaweZoZfbLYa5ObDoLOsF4.z1Vres9LWxg-svfJswKu0OHCQK5ALcqQO9HOI9r6wjz4DB5f3VR1Eim2rg
DatePriceVolumeDaily volume
11:28:25 1,048 1 108
11:23:25 1,048 1 107
11:18:24 1,048 1 106
11:13:23 1,048 1 105
11:08:23 1,048 1 104
11:03:22 1,048 1 103
10:58:22 1,049 1 102
10:53:21 1,050 1 101
10:48:20 1,051 1 100

Static data

Product type
Buy / Sell
Underlying MAX LONG CAP CERTIFICATE - FTSE MIB
Issuer
I09257
ISINXS2624012436
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,255 €
Lowest since issue 887.2 €
  1. Stock Market
  2. Certificates
  3. I09257 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.