INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 992.7 EUR | +0.02% |
|
| Current month | +0.09% | ||
| 1 month | -1.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 989.24 € | 994.02 € | 995.39 € | 992.52 € | 992.7 € |
| Volume | 52 | 100 | 142 | 148 | 190 |
| Change | -0.24% | +0.48% | +0.14% | -0.29% | +0.02% |
| Opening | 990.00 | 988.77 | 989.34 | 995.67 | 995.7 |
| High | 990.00 | 999.10 | 995.39 | 995.70 | 995.7 |
| Low | 988.91 | 988.48 | 989.25 | 990.03 | 990.2 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.09% | ||
| 1 month | -1.66% | ||
| 3 months | -0.77% | ||
| 6 months | +0.25% | ||
| Current year | -0.00% |
Highs and lows
1 week
988.48
999.10
1 month
988.481 012.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e753de8593c73c85a6c41a8a5.mB-_mF_7UMQL-m3Z_HRdrIYslP9tJaCz3GEUpEfqg2U.rX7R3hXKIoZmuyWAyxsH4-QB1o5ZZ_PWtxtgxyve6FfVT9vdB442sT-LCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:01 | 992.7 | 1 | 237 |
| 11:14:59 | 992.7 | 1 | 236 |
| 11:09:58 | 992.7 | 1 | 235 |
| 10:54:55 | 992.6 | 1 | 234 |
| 10:49:54 | 992.6 | 1 | 233 |
| 10:44:53 | 992.6 | 1 | 232 |
| 10:39:52 | 992.6 | 1 | 231 |
| 10:34:51 | 992.6 | 1 | 230 |
| 10:29:50 | 992.6 | 1 | 229 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX 50 |
| Issuer | |
| I09253 | |
| ISIN | XS2624009994 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,013 € |
|---|---|
| Lowest since issue | 964.4 € |
- Stock Market
- Certificates
- I09253 Certificat
- Quotes Intesa Sanpaolo S.p.A.
