Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09205

XS2611698510

Real-time Borsa Italiana 10:13:53 2024-07-08 EDT
1,029 EUR -0.32% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+1.12%
1 month+0.60%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09205) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 1021.36 € 1029.13 € 1028.69 € 1032.54 € 1,029 €
Volume 98 91 281 202 85
Change -0.15% +0.76% -0.04% +0.37% -0.32%
Opening 1,016.52 1,023.48 1,024.40 1,029.32 1,033
High 1,022.26 1,029.16 1,030.71 1,032.54 1,034
Low 1,016.05 1,018.05 1,023.02 1,024.17 1,027

Performance

1 week+1.12%
Current month+1.12%
1 month+0.60%
3 months-1.15%
6 months+3.77%
Current year+2.43%
1 year+9.24%

Highs and lows

1 week
1 014.11
Extreme 1014.11
1 033.99
1 month
1 011.10
Extreme 1011.1
1 033.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ce149250.qDGpCyyOylI1Ux5rmr_14VEiPiLRQ6rkYwytdh8503k.zwfjP2f6jmpaPCdSzvispB5UD3TlCsTVV0H0RFxJqyP4BuZsGLr7HmNldQ
DatePriceVolumeDaily volume
10:13:53 1,029 1 165
10:08:52 1,029 1 164
10:03:52 1,029 1 163
09:58:51 1,029 1 162
09:53:51 1,030 1 161
09:48:50 1,030 1 160
09:43:49 1,030 1 159
09:38:49 1,030 1 158
09:33:48 1,030 1 157
09:23:47 1,030 1 156

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - EURO STOXX 50
Issuer
I09205
ISINXS2611698510
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,056 €
Lowest since issue 895.6 €
  1. Stock Market
  2. Certificates
  3. I09205 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.