Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08995

XS2577526663

Real-time Borsa Italiana 10:59:42 2024-07-05 EDT
1,048 EUR +0.28% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.65%
1 month+0.46%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08995) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1034.7 € 1039.02 € 1045.41 € 1045.09 € 1,048 €
Volume 618 402 394 251 220
Change -0.35% +0.42% +0.62% -0.03% +0.28%
Opening 1,036.27 1,038.49 1,040.20 1,040.14 1,040
High 1,042.22 1,039.74 1,045.47 1,047.10 1,048
Low 1,031.33 1,031.39 1,034.26 1,039.04 1,040

Performance

1 week+0.55%
Current month+0.65%
1 month+0.46%
3 months+1.40%
6 months+2.81%
Current year+1.13%
1 year+7.57%

Highs and lows

1 week
1 031.33
Extreme 1031.33
1 048.30
1 month
1 028.04
Extreme 1028.04
1 048.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70776ad9900647e.jqY4H08x_jqRHh6F6Nskvl7fFmaYTdCmv1qFuBF6sHw.4epTKDVdy2PCaCv8vOwc6ASLbhPuA-nnizLD1kdX-EjL5XJJClKHWaczLg
DatePriceVolumeDaily volume
10:54:41 1,048 1 300
10:49:40 1,047 1 299
10:44:39 1,047 1 298
10:39:38 1,047 1 297
10:34:37 1,046 1 296
10:29:36 1,046 1 295
10:24:35 1,046 1 294
10:19:34 1,046 1 293
10:14:33 1,047 1 292
10:09:32 1,047 1 291

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX 50
Issuer
I08995
ISINXS2577526663
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,055 €
Lowest since issue 904.8 €
  1. Stock Market
  2. Certificates
  3. I08995 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.